| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:31 PM | 49.490 | 0 |
| 2024-05-15 | 6:34:50 PM | 49.490 | 0 |
| 2024-05-15 | 4:34:24 PM | 49.500 | 0 |
| 2024-05-15 | 3:34:18 PM | 49.500 | 0 |
| 2024-05-15 | 2:34:23 PM | 49.510 | 0 |
| 2024-05-15 | 1:34:48 PM | 49.480 | 0 |
| 2024-05-15 | 12:34:41 PM | 49.470 | 0 |
| 2024-05-15 | 11:34:45 AM | 49.480 | 0 |
| 2024-05-15 | 10:34:14 AM | 49.480 | 0 |
| 2024-05-15 | 9:34:39 AM | 49.480 | 0 |
| 2024-05-14 | 9:34:20 PM | 49.420 | 0 |
| 2024-05-14 | 8:34:19 PM | 49.410 | 0 |
| 2024-05-14 | 7:35:10 PM | 49.420 | 0 |