| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:47:59 PM | 15.30 | 400 |
| 2024-05-17 | 4:47:59 PM | 15.30 | 943 |
| 2024-05-17 | 4:45:07 PM | 15.28 | 11,348 |
| 2024-05-17 | 3:34:45 PM | 15.25 | 100 |
| 2024-05-17 | 3:34:44 PM | 15.25 | 100 |
| 2024-05-17 | 3:34:43 PM | 15.25 | 100 |
| 2024-05-17 | 2:00:00 AM | 15.15 | - |
| 2024-05-17 | 12:30:00 AM | 15.15 | - |
| 2024-05-16 | 10:10:00 PM | 15.15 | - |
| 2024-05-16 | 10:00:00 PM | 15.15 | 3,602 |
| 2024-05-16 | 9:59:59 PM | 15.17 | 100 |
| 2024-05-16 | 9:59:59 PM | 15.15 | 270 |
| 2024-05-16 | 9:59:53 PM | 15.14 | 587 |