| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:44:18 PM | 14.71 | 100 |
| 2024-05-29 | 7:42:28 PM | 14.70 | 100 |
| 2024-05-29 | 7:42:28 PM | 14.70 | 100 |
| 2024-05-29 | 7:42:28 PM | 14.70 | 100 |
| 2024-05-29 | 7:29:56 PM | 14.71 | 100 |
| 2024-05-29 | 7:26:02 PM | 14.70 | 100 |
| 2024-05-29 | 7:22:10 PM | 14.70 | 100 |
| 2024-05-29 | 7:18:18 PM | 14.70 | 100 |
| 2024-05-29 | 7:14:26 PM | 14.70 | 100 |
| 2024-05-29 | 7:11:19 PM | 14.70 | 200 |
| 2024-05-29 | 7:11:11 PM | 14.71 | 100 |
| 2024-05-29 | 7:04:08 PM | 14.70 | 100 |
| 2024-05-29 | 7:04:08 PM | 14.69 | 100 |