| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:12 AM | 19.670 | 0 |
| 2024-06-03 | 9:34:30 PM | 19.670 | 0 |
| 2024-06-03 | 8:34:21 PM | 19.670 | 0 |
| 2024-06-03 | 7:35:06 PM | 19.670 | 0 |
| 2024-06-03 | 6:34:43 PM | 19.670 | 0 |
| 2024-06-03 | 4:34:28 PM | 19.690 | 0 |
| 2024-06-03 | 3:34:44 PM | 19.680 | 0 |
| 2024-06-03 | 2:34:43 PM | 19.680 | 0 |
| 2024-06-03 | 1:34:42 PM | 19.680 | 0 |
| 2024-06-03 | 12:34:40 PM | 19.680 | 0 |
| 2024-06-03 | 11:34:42 AM | 19.680 | 0 |
| 2024-06-03 | 10:34:17 AM | 19.680 | 0 |
| 2024-06-03 | 9:34:40 AM | 19.680 | 0 |