| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:34:39 | 19,630 | 0 |
| 24.05.2024 | 20:34:20 | 19,630 | 0 |
| 24.05.2024 | 19:35:20 | 19,630 | 0 |
| 24.05.2024 | 18:34:45 | 19,630 | 0 |
| 24.05.2024 | 16:34:43 | 19,630 | 0 |
| 24.05.2024 | 15:34:47 | 19,640 | 0 |
| 24.05.2024 | 14:34:22 | 19,640 | 0 |
| 24.05.2024 | 13:34:43 | 19,650 | 0 |
| 24.05.2024 | 12:34:41 | 19,640 | 0 |
| 24.05.2024 | 11:34:44 | 19,640 | 0 |
| 24.05.2024 | 10:34:47 | 19,650 | 0 |
| 24.05.2024 | 09:34:41 | 19,660 | 0 |
| 24.05.2024 | 08:34:14 | 19,650 | 0 |