| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:34:38 AM | 19.580 | 0 |
| 2024-05-13 | 9:34:43 AM | 19.580 | 0 |
| 2024-05-13 | 8:34:14 AM | 19.580 | 0 |
| 2024-05-10 | 9:34:41 PM | 19.560 | 0 |
| 2024-05-10 | 8:34:27 PM | 19.560 | 0 |
| 2024-05-10 | 7:35:12 PM | 19.560 | 0 |
| 2024-05-10 | 6:34:49 PM | 19.560 | 0 |
| 2024-05-10 | 4:34:25 PM | 19.570 | 0 |
| 2024-05-10 | 3:34:26 PM | 19.580 | 0 |
| 2024-05-10 | 2:34:37 PM | 19.580 | 0 |
| 2024-05-10 | 1:34:42 PM | 19.590 | 0 |
| 2024-05-10 | 12:34:17 PM | 19.590 | 0 |
| 2024-05-10 | 11:34:19 AM | 19.600 | 0 |