| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:23 PM | 19.590 | 0 |
| 2024-05-14 | 3:34:53 PM | 19.590 | 0 |
| 2024-05-14 | 2:34:55 PM | 19.580 | 0 |
| 2024-05-14 | 1:34:44 PM | 19.600 | 0 |
| 2024-05-14 | 12:34:43 PM | 19.600 | 0 |
| 2024-05-14 | 11:34:40 AM | 19.600 | 0 |
| 2024-05-14 | 10:34:38 AM | 19.590 | 0 |
| 2024-05-14 | 9:34:40 AM | 19.590 | 0 |
| 2024-05-14 | 8:34:13 AM | 19.580 | 0 |
| 2024-05-13 | 9:34:21 PM | 19.580 | 0 |
| 2024-05-13 | 8:34:28 PM | 19.580 | 0 |
| 2024-05-13 | 7:35:32 PM | 19.570 | 0 |
| 2024-05-13 | 6:34:20 PM | 19.580 | 0 |