| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:39:47 PM | 39.620 | 0 |
| 2024-05-21 | 2:34:03 PM | 39.620 | 0 |
| 2024-05-21 | 1:21:29 PM | 39.610 | 0 |
| 2024-05-21 | 12:11:58 PM | 39.590 | 0 |
| 2024-05-21 | 11:32:29 AM | 39.600 | 0 |
| 2024-05-21 | 11:01:38 AM | 39.580 | 0 |
| 2024-05-21 | 9:58:16 AM | 39.600 | 0 |
| 2024-05-21 | 9:43:46 AM | 39.600 | 0 |
| 2024-05-21 | 8:56:48 AM | 39.600 | 0 |
| 2024-05-21 | 8:18:14 AM | 39.630 | 0 |
| 2024-05-20 | 9:35:26 PM | 39.650 | 0 |
| 2024-05-20 | 8:30:28 PM | 39.640 | 0 |
| 2024-05-20 | 7:20:32 PM | 39.640 | 0 |