| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:34 PM | 149.550 | 0 |
| 2024-05-30 | 6:37:37 PM | 149.550 | 0 |
| 2024-05-30 | 5:34:28 PM | 149.550 | 0 |
| 2024-05-30 | 4:23:13 PM | 149.550 | 0 |
| 2024-05-30 | 3:18:55 PM | 149.540 | 0 |
| 2024-05-30 | 2:41:37 PM | 149.540 | 0 |
| 2024-05-30 | 2:11:51 PM | 149.540 | 0 |
| 2024-05-30 | 1:00:39 PM | 149.530 | 0 |
| 2024-05-30 | 11:56:21 AM | 149.530 | 0 |
| 2024-05-30 | 10:54:01 AM | 149.530 | 0 |
| 2024-05-30 | 10:11:38 AM | 149.520 | 0 |
| 2024-05-30 | 9:50:18 AM | 149.520 | 0 |