| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:01:13 PM | 149.130 | 0 |
| 2024-05-07 | 6:51:16 PM | 149.130 | 0 |
| 2024-05-07 | 5:44:18 PM | 149.130 | 0 |
| 2024-05-07 | 4:38:47 PM | 149.140 | 0 |
| 2024-05-07 | 3:47:10 PM | 149.140 | 0 |
| 2024-05-07 | 3:34:40 PM | 149.100 | 0 |
| 2024-05-07 | 2:21:59 PM | 149.080 | 0 |
| 2024-05-07 | 1:08:04 PM | 149.080 | 0 |
| 2024-05-07 | 11:53:19 AM | 149.080 | 0 |
| 2024-05-07 | 10:56:43 AM | 149.090 | 0 |
| 2024-05-07 | 10:50:54 AM | 149.090 | 0 |
| 2024-05-07 | 10:17:32 AM | 149.080 | 0 |
| 2024-05-07 | 9:47:48 AM | 149.080 | 0 |