| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:09:15 PM | 104.420 | 0 |
| 2024-05-30 | 11:59:22 AM | 104.490 | 0 |
| 2024-05-30 | 10:50:26 AM | 104.670 | 0 |
| 2024-05-30 | 10:07:43 AM | 104.770 | 0 |
| 2024-05-30 | 9:50:20 AM | 104.840 | 0 |
| 2024-05-30 | 9:27:48 AM | 104.880 | 0 |
| 2024-05-30 | 8:45:52 AM | 105.170 | 0 |
| 2024-05-29 | 9:46:03 PM | 104.930 | 0 |
| 2024-05-29 | 9:10:39 PM | 104.720 | 0 |
| 2024-05-29 | 8:07:37 PM | 104.280 | 0 |
| 2024-05-29 | 6:56:32 PM | 104.240 | 0 |
| 2024-05-29 | 5:41:12 PM | 104.560 | 0 |
| 2024-05-29 | 4:35:34 PM | 104.800 | 0 |