| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:19 | 0.690 | 0 |
| 28/05/2024 | 17:21:06 | 0.690 | 0 |
| 28/05/2024 | 17:05:13 | 0.700 | 0 |
| 28/05/2024 | 16:50:36 | 0.720 | 0 |
| 28/05/2024 | 16:35:26 | 0.730 | 0 |
| 28/05/2024 | 16:20:12 | 0.710 | 0 |
| 28/05/2024 | 16:05:14 | 0.730 | 0 |
| 28/05/2024 | 15:50:32 | 0.720 | 0 |
| 28/05/2024 | 15:35:25 | 0.680 | 0 |
| 28/05/2024 | 15:20:12 | 0.720 | 0 |
| 28/05/2024 | 14:50:40 | 0.720 | 0 |
| 28/05/2024 | 14:20:57 | 0.730 | 0 |
| 28/05/2024 | 13:50:27 | 0.730 | 0 |