| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:36 AM | 0.790 | 0 |
| 2024-05-15 | 9:21:00 AM | 0.790 | 0 |
| 2024-05-15 | 8:50:37 AM | 0.790 | 0 |
| 2024-05-15 | 8:20:47 AM | 0.790 | 0 |
| 2024-05-14 | 9:50:30 PM | 0.800 | 0 |
| 2024-05-14 | 9:20:31 PM | 0.800 | 0 |
| 2024-05-14 | 8:50:30 PM | 0.810 | 0 |
| 2024-05-14 | 8:20:47 PM | 0.810 | 0 |
| 2024-05-14 | 7:50:29 PM | 0.780 | 0 |
| 2024-05-14 | 7:20:54 PM | 0.770 | 0 |
| 2024-05-14 | 7:05:17 PM | 0.770 | 0 |
| 2024-05-14 | 6:50:25 PM | 0.770 | 0 |
| 2024-05-14 | 6:35:27 PM | 0.770 | 0 |