| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:14 PM | 0.650 | 0 |
| 2024-05-29 | 2:50:35 PM | 0.650 | 0 |
| 2024-05-29 | 2:21:08 PM | 0.660 | 0 |
| 2024-05-29 | 1:50:30 PM | 0.660 | 0 |
| 2024-05-29 | 1:21:01 PM | 0.660 | 0 |
| 2024-05-29 | 12:21:05 PM | 0.660 | 0 |
| 2024-05-29 | 11:50:29 AM | 0.670 | 0 |
| 2024-05-29 | 11:20:58 AM | 0.670 | 0 |
| 2024-05-29 | 10:50:30 AM | 0.670 | 0 |
| 2024-05-29 | 10:20:52 AM | 0.670 | 0 |
| 2024-05-29 | 9:50:35 AM | 0.670 | 0 |
| 2024-05-29 | 9:20:56 AM | 0.680 | 0 |
| 2024-05-29 | 8:50:40 AM | 0.680 | 0 |