| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:35 PM | 9.530 | 0 |
| 2024-05-27 | 8:55:33 PM | 9.500 | 0 |
| 2024-05-27 | 7:45:04 PM | 9.500 | 0 |
| 2024-05-27 | 6:42:47 PM | 9.520 | 0 |
| 2024-05-27 | 5:38:44 PM | 9.430 | 0 |
| 2024-05-27 | 4:55:18 PM | 9.430 | 0 |
| 2024-05-27 | 4:28:16 PM | 9.390 | 0 |
| 2024-05-27 | 11:07:16 AM | 9.490 | 0 |
| 2024-05-27 | 9:53:40 AM | 9.490 | 0 |
| 2024-05-27 | 9:44:20 AM | 9.460 | 0 |
| 2024-05-27 | 9:00:32 AM | 9.450 | 0 |
| 2024-05-24 | 9:44:53 PM | 9.510 | 0 |
| 2024-05-24 | 8:54:17 PM | 9.540 | 0 |