| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:45:31 PM | 9.300 | 0 |
| 2024-05-22 | 4:30:06 PM | 9.240 | 0 |
| 2024-05-22 | 3:20:52 PM | 9.500 | 0 |
| 2024-05-22 | 2:19:46 PM | 9.500 | 0 |
| 2024-05-22 | 1:14:57 PM | 9.460 | 0 |
| 2024-05-22 | 1:12:21 PM | 9.470 | 0 |
| 2024-05-22 | 12:04:48 PM | 9.480 | 0 |
| 2024-05-22 | 10:54:33 AM | 9.460 | 0 |
| 2024-05-22 | 9:47:56 AM | 9.370 | 0 |
| 2024-05-22 | 9:46:09 AM | 9.360 | 0 |