| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:43:54 AM | 8.370 | 0 |
| 2024-05-10 | 10:58:07 AM | 8.360 | 0 |
| 2024-05-10 | 10:28:30 AM | 8.300 | 0 |
| 2024-05-10 | 9:53:51 AM | 8.280 | 0 |
| 2024-05-10 | 9:28:09 AM | 8.290 | 0 |
| 2024-05-10 | 8:59:55 AM | 8.260 | 0 |
| 2024-05-09 | 9:50:12 PM | 8.280 | 0 |
| 2024-05-09 | 9:14:32 PM | 8.290 | 0 |
| 2024-05-09 | 8:03:42 PM | 8.250 | 0 |
| 2024-05-09 | 6:52:13 PM | 8.290 | 0 |
| 2024-05-09 | 5:37:52 PM | 8.300 | 0 |
| 2024-05-09 | 4:37:16 PM | 8.290 | 0 |
| 2024-05-09 | 3:28:17 PM | 8.320 | 0 |