| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:50:18 PM | 5.180 | 0 |
| 2024-06-07 | 3:25:12 PM | 5.070 | 0 |
| 2024-06-07 | 3:18:34 PM | 5.070 | 0 |
| 2024-06-07 | 3:13:03 PM | 5.060 | 0 |
| 2024-06-07 | 2:23:48 PM | 5.100 | 0 |
| 2024-06-07 | 1:32:21 PM | 5.090 | 0 |
| 2024-06-07 | 12:42:05 PM | 5.100 | 0 |
| 2024-06-07 | 11:43:25 AM | 5.100 | 0 |
| 2024-06-07 | 10:44:09 AM | 5.120 | 0 |
| 2024-06-07 | 9:54:34 AM | 5.080 | 0 |
| 2024-06-07 | 8:18:04 AM | 5.080 | 0 |
| 2024-06-07 | 8:08:36 AM | 5.080 | 0 |
| 2024-06-06 | 7:36:00 PM | 5.280 | 0 |