| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:54:34 AM | 5.690 | 0 |
| 2024-05-20 | 9:54:52 AM | 5.660 | 0 |
| 2024-05-20 | 9:18:45 AM | 5.660 | 0 |
| 2024-05-20 | 8:22:42 AM | 5.670 | 0 |
| 2024-05-17 | 7:33:55 PM | 5.540 | 0 |
| 2024-05-17 | 7:20:31 PM | 5.560 | 0 |
| 2024-05-17 | 6:22:25 PM | 5.590 | 0 |
| 2024-05-17 | 5:27:30 PM | 5.580 | 0 |
| 2024-05-17 | 4:50:40 PM | 5.510 | 0 |
| 2024-05-17 | 4:34:24 PM | 5.520 | 0 |
| 2024-05-17 | 3:56:16 PM | 5.640 | 0 |
| 2024-05-17 | 3:05:12 PM | 5.590 | 0 |
| 2024-05-17 | 2:04:23 PM | 5.590 | 0 |