| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:13:12 PM | 5.170 | 0 |
| 2024-06-03 | 1:23:58 PM | 5.090 | 0 |
| 2024-06-03 | 12:32:23 PM | 5.110 | 0 |
| 2024-06-03 | 11:41:04 AM | 5.000 | 0 |
| 2024-06-03 | 11:11:42 AM | 4.880 | 0 |
| 2024-06-03 | 10:50:32 AM | 5.200 | 0 |
| 2024-06-03 | 10:00:49 AM | 5.230 | 0 |
| 2024-06-03 | 9:21:37 AM | 5.200 | 0 |