| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:29:24 AM | 4.770 | 0 |
| 2024-06-05 | 8:20:31 AM | 4.770 | 0 |
| 2024-06-04 | 7:27:38 PM | 4.630 | 0 |
| 2024-06-04 | 6:38:58 PM | 4.650 | 0 |
| 2024-06-04 | 5:40:47 PM | 4.680 | 0 |
| 2024-06-04 | 4:44:03 PM | 4.570 | 0 |
| 2024-06-04 | 4:04:52 PM | 4.620 | 0 |
| 2024-06-04 | 3:50:34 PM | 4.630 | 0 |
| 2024-06-04 | 3:14:03 PM | 4.540 | 0 |
| 2024-06-04 | 2:26:51 PM | 4.540 | 0 |
| 2024-06-04 | 1:25:35 PM | 4.520 | 0 |
| 2024-06-04 | 12:31:34 PM | 4.500 | 0 |
| 2024-06-04 | 11:42:28 AM | 4.520 | 0 |