| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:17:11 PM | 4.550 | - |
| 2024-05-31 | 9:16:41 PM | 4.540 | - |
| 2024-05-31 | 9:16:27 PM | 4.550 | - |
| 2024-05-31 | 9:16:22 PM | 4.540 | - |
| 2024-05-31 | 9:15:02 PM | 4.550 | - |
| 2024-05-31 | 9:14:22 PM | 4.550 | - |
| 2024-05-31 | 9:14:08 PM | 4.540 | - |
| 2024-05-31 | 9:06:37 PM | 4.550 | - |
| 2024-05-31 | 9:02:17 PM | 4.560 | - |
| 2024-05-31 | 9:02:04 PM | 4.550 | - |
| 2024-05-31 | 9:00:05 PM | 4.560 | - |
| 2024-05-31 | 8:59:37 PM | 4.550 | - |
| 2024-05-31 | 8:59:12 PM | 4.560 | - |