| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 41.15 | - |
| 28/05/2024 | 22:00:02 | 41.15 | 80,239 |
| 28/05/2024 | 21:59:59 | 41.15 | 180 |
| 28/05/2024 | 21:59:59 | 41.16 | 1,691 |
| 28/05/2024 | 21:59:59 | 41.16 | 129 |
| 28/05/2024 | 21:59:59 | 41.16 | 100 |
| 28/05/2024 | 21:59:58 | 41.15 | 177 |
| 28/05/2024 | 21:59:57 | 41.15 | 100 |
| 28/05/2024 | 21:59:57 | 41.15 | 100 |
| 28/05/2024 | 21:59:57 | 41.15 | 100 |
| 28/05/2024 | 21:59:57 | 41.14 | 500 |
| 28/05/2024 | 21:59:57 | 41.14 | 100 |
| 28/05/2024 | 21:59:57 | 41.14 | 101 |