| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:40:41 PM | 39.04 | 100 |
| 2024-05-13 | 7:40:41 PM | 39.04 | 100 |
| 2024-05-13 | 7:40:41 PM | 39.04 | 100 |
| 2024-05-13 | 7:40:41 PM | 39.04 | 100 |
| 2024-05-13 | 7:40:41 PM | 39.04 | 100 |
| 2024-05-13 | 7:40:40 PM | 39.08 | 300 |
| 2024-05-13 | 7:40:40 PM | 39.07 | 100 |
| 2024-05-13 | 7:40:37 PM | 39.08 | 200 |
| 2024-05-13 | 7:40:32 PM | 39.08 | 200 |
| 2024-05-13 | 7:38:04 PM | 39.07 | 200 |
| 2024-05-13 | 7:38:04 PM | 39.07 | 100 |
| 2024-05-13 | 7:38:04 PM | 39.09 | 100 |