| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:57 PM | 39.49 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.49 | 200 |
| 5/14/2024 | 9:59:57 PM | 39.49 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.51 | 200 |
| 5/14/2024 | 9:59:57 PM | 39.51 | 132 |
| 5/14/2024 | 9:59:57 PM | 39.51 | 800 |
| 5/14/2024 | 9:59:57 PM | 39.52 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.52 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.53 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.57 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.57 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.57 | 100 |
| 5/14/2024 | 9:59:57 PM | 39.57 | 100 |