| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:34 PM | 1.020 | 0 |
| 2024-06-07 | 7:09:21 PM | 1.030 | 0 |
| 2024-06-07 | 6:20:51 PM | 1.030 | 0 |
| 2024-06-07 | 5:28:41 PM | 1.060 | 0 |
| 2024-06-07 | 4:41:19 PM | 1.060 | 0 |
| 2024-06-07 | 4:39:03 PM | 1.060 | 0 |
| 2024-06-07 | 3:54:39 PM | 1.060 | 0 |
| 2024-06-07 | 3:36:28 PM | 1.080 | 0 |
| 2024-06-07 | 3:27:42 PM | 1.080 | 0 |
| 2024-06-07 | 3:20:12 PM | 1.080 | 0 |
| 2024-06-07 | 2:19:47 PM | 1.050 | 0 |
| 2024-06-07 | 1:23:50 PM | 1.050 | 0 |
| 2024-06-07 | 12:23:48 PM | 1.070 | 0 |