| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:46 AM | 1.370 | 0 |
| 2024-05-16 | 7:41:50 PM | 1.370 | 0 |
| 2024-05-16 | 7:23:12 PM | 1.370 | 0 |
| 2024-05-16 | 6:32:31 PM | 1.360 | 0 |
| 2024-05-16 | 5:38:05 PM | 1.350 | 0 |
| 2024-05-16 | 4:41:14 PM | 1.390 | 0 |
| 2024-05-16 | 3:49:33 PM | 1.390 | 0 |
| 2024-05-16 | 3:12:43 PM | 1.380 | 0 |
| 2024-05-16 | 2:14:20 PM | 1.390 | 0 |
| 2024-05-16 | 12:22:13 PM | 1.360 | 0 |
| 2024-05-16 | 11:45:07 AM | 1.400 | 0 |
| 2024-05-16 | 11:31:40 AM | 1.400 | 0 |
| 2024-05-16 | 10:46:44 AM | 1.390 | 0 |