| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:22:42 PM | 1.130 | 0 |
| 2024-06-03 | 5:21:50 PM | 1.120 | 0 |
| 2024-06-03 | 4:45:49 PM | 1.140 | 0 |
| 2024-06-03 | 4:34:57 PM | 1.140 | 0 |
| 2024-06-03 | 3:46:06 PM | 1.110 | 0 |
| 2024-06-03 | 3:17:29 PM | 1.110 | 0 |
| 2024-06-03 | 2:29:19 PM | 1.120 | 0 |
| 2024-06-03 | 1:40:18 PM | 1.140 | 0 |
| 2024-06-03 | 12:45:26 PM | 1.130 | 0 |
| 2024-06-03 | 11:45:43 AM | 1.130 | 0 |
| 2024-06-03 | 11:14:57 AM | 1.140 | 0 |
| 2024-06-03 | 10:45:38 AM | 1.180 | 0 |
| 2024-06-03 | 9:52:11 AM | 1.180 | 0 |