| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:34:46 PM | 1.320 | 0 |
| 2024-05-14 | 12:39:04 PM | 1.330 | 0 |
| 2024-05-14 | 11:42:53 AM | 1.320 | 0 |
| 2024-05-14 | 11:13:02 AM | 1.310 | 0 |
| 2024-05-14 | 10:49:34 AM | 1.320 | 0 |
| 2024-05-14 | 9:54:06 AM | 1.330 | 0 |
| 2024-05-14 | 9:29:57 AM | 1.310 | 0 |
| 2024-05-13 | 7:28:12 PM | 1.340 | 0 |
| 2024-05-13 | 7:13:45 PM | 1.340 | 0 |
| 2024-05-13 | 6:24:18 PM | 1.340 | 0 |
| 2024-05-13 | 5:22:52 PM | 1.350 | 0 |
| 2024-05-13 | 4:36:21 PM | 1.350 | 0 |
| 2024-05-13 | 4:30:51 PM | 1.360 | 0 |