| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:23:35 PM | 1.670 | 0 |
| 2024-05-20 | 3:22:03 PM | 1.690 | 0 |
| 2024-05-20 | 2:54:05 PM | 1.690 | 0 |
| 2024-05-20 | 2:16:57 PM | 1.680 | 0 |
| 2024-05-20 | 1:10:30 PM | 1.680 | 0 |
| 2024-05-20 | 11:57:07 AM | 1.690 | 0 |
| 2024-05-20 | 10:55:05 AM | 1.700 | 0 |
| 2024-05-20 | 9:47:30 AM | 1.670 | 0 |
| 2024-05-20 | 9:14:40 AM | 1.670 | 0 |
| 2024-05-20 | 8:54:35 AM | 1.660 | 0 |
| 2024-05-17 | 9:40:11 PM | 1.690 | 0 |
| 2024-05-17 | 9:21:05 PM | 1.680 | 0 |
| 2024-05-17 | 8:12:49 PM | 1.680 | 0 |