| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:54:26 PM | 1.220 | 0 |
| 2024-05-30 | 5:42:18 PM | 1.200 | 0 |
| 2024-05-30 | 4:40:51 PM | 1.210 | 0 |
| 2024-05-30 | 3:27:36 PM | 1.170 | 0 |
| 2024-05-30 | 2:42:49 PM | 1.180 | 0 |
| 2024-05-30 | 2:20:34 PM | 1.150 | 0 |
| 2024-05-30 | 1:17:39 PM | 1.120 | 0 |
| 2024-05-30 | 12:15:31 PM | 1.130 | 0 |
| 2024-05-30 | 11:02:16 AM | 1.140 | 0 |
| 2024-05-30 | 10:10:25 AM | 1.110 | 0 |
| 2024-05-30 | 9:50:42 AM | 1.120 | 0 |
| 2024-05-30 | 9:29:28 AM | 1.110 | 0 |
| 2024-05-30 | 8:59:22 AM | 1.070 | 0 |