| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:46:16 PM | 1.680 | 0 |
| 2024-05-17 | 3:46:02 PM | 1.670 | 0 |
| 2024-05-17 | 2:31:32 PM | 1.700 | 0 |
| 2024-05-17 | 1:21:34 PM | 1.690 | 0 |
| 2024-05-17 | 12:09:36 PM | 1.690 | 0 |
| 2024-05-17 | 11:04:16 AM | 1.690 | 0 |
| 2024-05-17 | 10:01:28 AM | 1.680 | 0 |
| 2024-05-17 | 8:58:47 AM | 1.680 | 0 |
| 2024-05-17 | 8:28:07 AM | 1.680 | 0 |