| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:27 PM | 38.420 | 0 |
| 2024-06-04 | 1:34:45 PM | 38.340 | 0 |
| 2024-06-04 | 12:34:47 PM | 38.360 | 0 |
| 2024-06-04 | 11:34:42 AM | 38.210 | 0 |
| 2024-06-04 | 10:34:19 AM | 38.420 | 0 |
| 2024-06-04 | 9:34:45 AM | 38.090 | 0 |
| 2024-06-03 | 9:34:20 PM | 37.970 | 0 |
| 2024-06-03 | 8:34:18 PM | 37.940 | 0 |
| 2024-06-03 | 7:35:03 PM | 37.930 | 0 |
| 2024-06-03 | 6:34:48 PM | 37.830 | 0 |
| 2024-06-03 | 4:34:20 PM | 38.400 | 0 |
| 2024-06-03 | 3:34:50 PM | 38.970 | 0 |
| 2024-06-03 | 2:34:41 PM | 38.690 | 0 |