| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:43 AM | 39.260 | 0 |
| 2024-05-24 | 9:34:33 PM | 39.160 | 0 |
| 2024-05-24 | 8:34:40 PM | 39.120 | 0 |
| 2024-05-24 | 7:35:19 PM | 39.080 | 0 |
| 2024-05-24 | 6:34:38 PM | 39.110 | 0 |
| 2024-05-24 | 4:34:52 PM | 38.910 | 0 |
| 2024-05-24 | 3:34:46 PM | 38.840 | 0 |
| 2024-05-24 | 2:34:20 PM | 39.000 | 0 |
| 2024-05-24 | 1:34:43 PM | 38.820 | 0 |
| 2024-05-24 | 12:34:39 PM | 38.810 | 0 |
| 2024-05-24 | 11:34:42 AM | 38.920 | 0 |