| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:49 PM | 38.420 | 0 |
| 2024-05-14 | 4:34:19 PM | 38.430 | 0 |
| 2024-05-14 | 3:34:52 PM | 38.380 | 0 |
| 2024-05-14 | 2:34:48 PM | 38.300 | 0 |
| 2024-05-14 | 1:34:44 PM | 38.420 | 0 |
| 2024-05-14 | 12:34:42 PM | 38.330 | 0 |
| 2024-05-14 | 11:34:40 AM | 38.430 | 0 |
| 2024-05-14 | 10:34:31 AM | 38.450 | 0 |
| 2024-05-13 | 9:34:46 PM | 38.430 | 0 |
| 2024-05-13 | 8:34:24 PM | 38.420 | 0 |
| 2024-05-13 | 7:35:09 PM | 38.400 | 0 |
| 2024-05-13 | 6:34:16 PM | 38.430 | 0 |
| 2024-05-13 | 4:34:48 PM | 38.650 | 0 |