| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:08 PM | 5.420 | 0 |
| 2024-05-28 | 4:24:07 PM | 5.490 | 0 |
| 2024-05-28 | 3:16:54 PM | 5.470 | 0 |
| 2024-05-28 | 2:10:56 PM | 5.390 | 0 |
| 2024-05-28 | 1:07:08 PM | 5.430 | 0 |
| 2024-05-28 | 12:01:54 PM | 5.470 | 0 |
| 2024-05-28 | 11:55:19 AM | 5.480 | 0 |
| 2024-05-28 | 10:59:07 AM | 5.490 | 0 |
| 2024-05-28 | 10:28:20 AM | 5.470 | 0 |
| 2024-05-28 | 9:47:44 AM | 5.480 | 0 |
| 2024-05-28 | 8:55:57 AM | 5.560 | 0 |
| 2024-05-28 | 8:45:43 AM | 5.580 | 0 |
| 2024-05-27 | 9:45:44 PM | 5.700 | 0 |