| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:25:14 PM | 7.630 | 0 |
| 2024-05-13 | 2:24:44 PM | 7.580 | 0 |
| 2024-05-13 | 1:15:16 PM | 7.610 | 0 |
| 2024-05-13 | 12:00:19 PM | 7.610 | 0 |
| 2024-05-13 | 11:00:58 AM | 7.600 | 0 |
| 2024-05-13 | 10:59:29 AM | 7.600 | 0 |
| 2024-05-13 | 9:56:05 AM | 7.570 | 0 |
| 2024-05-13 | 9:20:53 AM | 7.540 | 0 |
| 2024-05-13 | 8:50:16 AM | 7.570 | 0 |