| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:13:37 AM | 355.94 | - |
| 2024-06-05 | 10:08:36 AM | 355.97 | - |
| 2024-06-05 | 10:03:36 AM | 356.07 | - |
| 2024-06-05 | 9:58:35 AM | 356.06 | - |
| 2024-06-05 | 9:53:34 AM | 356.14 | - |
| 2024-06-05 | 9:48:34 AM | 356.08 | - |
| 2024-06-05 | 9:43:33 AM | 355.86 | - |
| 2024-06-05 | 9:38:33 AM | 355.87 | - |
| 2024-06-05 | 9:33:32 AM | 355.83 | - |
| 2024-06-05 | 9:28:31 AM | 355.85 | - |
| 2024-06-05 | 9:23:31 AM | 355.96 | - |
| 2024-06-05 | 9:18:30 AM | 356.00 | - |
| 2024-06-05 | 9:13:29 AM | 356.04 | - |