| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:27:39 AM | 364.70 | - |
| 2024-05-15 | 9:22:38 AM | 364.81 | - |
| 2024-05-15 | 9:17:38 AM | 364.82 | - |
| 2024-05-15 | 9:07:36 AM | 364.87 | - |
| 2024-05-14 | 5:29:06 PM | 364.12 | - |
| 2024-05-14 | 5:24:05 PM | 364.08 | - |
| 2024-05-14 | 5:19:04 PM | 364.09 | - |
| 2024-05-14 | 5:14:03 PM | 364.16 | - |
| 2024-05-14 | 5:09:01 PM | 364.14 | - |
| 2024-05-14 | 5:04:00 PM | 364.22 | - |
| 2024-05-14 | 4:58:59 PM | 364.19 | - |
| 2024-05-14 | 4:53:58 PM | 364.01 | - |
| 2024-05-14 | 4:48:57 PM | 364.09 | - |