| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:29:11 PM | 355.12 | - |
| 2024-06-04 | 4:24:10 PM | 354.79 | - |
| 2024-06-04 | 4:19:10 PM | 355.02 | - |
| 2024-06-04 | 4:14:09 PM | 354.61 | - |
| 2024-06-04 | 4:09:08 PM | 354.72 | - |
| 2024-06-04 | 4:04:08 PM | 354.57 | - |
| 2024-06-04 | 3:59:07 PM | 354.51 | - |
| 2024-06-04 | 3:54:07 PM | 354.20 | - |
| 2024-06-04 | 3:49:06 PM | 354.43 | - |
| 2024-06-04 | 3:44:05 PM | 354.06 | - |
| 2024-06-04 | 3:39:05 PM | 353.62 | - |
| 2024-06-04 | 3:34:04 PM | 353.16 | - |
| 2024-06-04 | 3:29:04 PM | 353.59 | - |