| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:41:58 AM | 8.760 | 0 |
| 2024-05-30 | 10:01:58 AM | 8.760 | 0 |
| 2024-05-30 | 9:50:40 AM | 8.760 | 0 |
| 2024-05-30 | 9:12:58 AM | 8.770 | 0 |
| 2024-05-29 | 7:41:37 PM | 8.770 | 0 |
| 2024-05-29 | 7:11:38 PM | 8.770 | 0 |
| 2024-05-29 | 6:17:36 PM | 8.760 | 0 |
| 2024-05-29 | 4:42:58 PM | 8.760 | 0 |
| 2024-05-29 | 3:50:12 PM | 8.760 | 0 |
| 2024-05-29 | 3:08:16 PM | 8.760 | 0 |
| 2024-05-29 | 2:07:07 PM | 8.760 | 0 |
| 2024-05-29 | 1:17:42 PM | 8.760 | 0 |
| 2024-05-29 | 12:23:52 PM | 8.760 | 0 |