| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:15 PM | 56.880 | 0 |
| 2024-06-07 | 7:36:07 PM | 56.880 | 0 |
| 2024-06-07 | 3:35:12 PM | 56.880 | 0 |
| 2024-06-07 | 1:36:15 PM | 56.830 | 0 |
| 2024-06-07 | 11:36:58 AM | 56.930 | 0 |
| 2024-06-07 | 9:37:08 AM | 56.930 | 0 |
| 2024-06-07 | 8:00:19 AM | 56.910 | 0 |
| 2024-06-06 | 9:35:32 PM | 56.910 | 0 |
| 2024-06-06 | 7:35:17 PM | 56.910 | 0 |
| 2024-06-06 | 3:35:10 PM | 56.840 | 0 |
| 2024-06-06 | 1:35:02 PM | 56.850 | 0 |
| 2024-06-06 | 11:35:15 AM | 56.870 | 0 |
| 2024-06-06 | 9:35:13 AM | 57.040 | 0 |