| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:10 AM | 57.240 | 0 |
| 2024-06-04 | 8:02:33 AM | 57.010 | 0 |
| 2024-06-03 | 9:35:52 PM | 57.090 | 0 |
| 2024-06-03 | 7:35:15 PM | 57.100 | 0 |
| 2024-06-03 | 3:37:06 PM | 57.400 | 0 |
| 2024-06-03 | 1:36:49 PM | 57.480 | 0 |
| 2024-06-03 | 11:36:38 AM | 57.490 | 0 |
| 2024-06-03 | 9:36:05 AM | 57.230 | 0 |
| 2024-06-03 | 8:01:46 AM | 57.280 | 0 |