| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:00:16 | 56.920 | 0 |
| 15/05/2024 | 21:35:33 | 56.920 | 0 |
| 15/05/2024 | 19:37:12 | 56.920 | 0 |
| 15/05/2024 | 17:35:51 | 56.920 | 0 |
| 15/05/2024 | 15:36:40 | 56.920 | 0 |
| 15/05/2024 | 13:37:16 | 56.950 | 0 |
| 15/05/2024 | 11:37:22 | 56.950 | 0 |
| 15/05/2024 | 09:35:56 | 56.880 | 0 |
| 15/05/2024 | 08:04:33 | 56.680 | 0 |
| 14/05/2024 | 21:35:25 | 56.680 | 0 |
| 14/05/2024 | 19:36:08 | 56.680 | 0 |
| 14/05/2024 | 17:36:38 | 56.680 | 0 |
| 14/05/2024 | 15:35:57 | 56.680 | 0 |