| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:35 PM | 100.900 | 0 |
| 2024-06-04 | 3:34:22 PM | 100.900 | 0 |
| 2024-06-04 | 2:34:22 PM | 100.900 | 0 |
| 2024-06-04 | 1:34:26 PM | 100.900 | 0 |
| 2024-06-04 | 12:34:34 PM | 100.900 | 0 |
| 2024-06-04 | 11:34:34 AM | 100.900 | 0 |
| 2024-06-04 | 10:34:13 AM | 100.900 | 0 |
| 2024-06-04 | 9:34:40 AM | 100.900 | 0 |
| 2024-06-04 | 8:34:09 AM | 100.850 | 0 |
| 2024-06-03 | 9:34:24 PM | 100.870 | 0 |
| 2024-06-03 | 8:34:16 PM | 100.870 | 0 |
| 2024-06-03 | 7:34:47 PM | 100.890 | 0 |
| 2024-06-03 | 6:34:28 PM | 100.890 | 0 |