| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 100.870 | 0 |
| 2024-06-03 | 8:34:16 PM | 100.870 | 0 |
| 2024-06-03 | 7:34:47 PM | 100.890 | 0 |
| 2024-06-03 | 6:34:28 PM | 100.890 | 0 |
| 2024-06-03 | 4:34:23 PM | 100.940 | 0 |
| 2024-06-03 | 3:34:24 PM | 100.940 | 0 |
| 2024-06-03 | 2:34:27 PM | 100.940 | 0 |
| 2024-06-03 | 1:34:23 PM | 100.940 | 0 |
| 2024-06-03 | 12:34:29 PM | 100.940 | 0 |
| 2024-06-03 | 11:34:31 AM | 100.940 | 0 |
| 2024-06-03 | 10:34:13 AM | 100.940 | 0 |
| 2024-06-03 | 9:34:26 AM | 100.940 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.890 | 0 |