| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:01:23 AM | 101.230 | 0 |
| 2024-05-20 | 9:15:43 AM | 101.200 | 0 |
| 2024-05-17 | 7:34:21 PM | 101.210 | 0 |
| 2024-05-17 | 7:10:23 PM | 101.210 | 0 |
| 2024-05-17 | 6:22:56 PM | 101.210 | 0 |
| 2024-05-17 | 5:35:42 PM | 101.210 | 0 |
| 2024-05-17 | 4:47:28 PM | 101.220 | 0 |
| 2024-05-17 | 4:36:39 PM | 101.220 | 0 |
| 2024-05-17 | 3:56:54 PM | 101.220 | 0 |
| 2024-05-17 | 3:09:02 PM | 101.220 | 0 |
| 2024-05-17 | 2:10:32 PM | 101.220 | 0 |
| 2024-05-17 | 1:23:34 PM | 101.220 | 0 |
| 2024-05-17 | 12:27:16 PM | 101.220 | 0 |