| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:38 AM | 101.020 | 0 |
| 2024-06-05 | 7:38:19 PM | 100.990 | 0 |
| 2024-06-05 | 7:16:16 PM | 100.990 | 0 |
| 2024-06-05 | 6:26:05 PM | 100.990 | 0 |
| 2024-06-05 | 4:38:45 PM | 101.000 | 0 |
| 2024-06-05 | 4:10:47 PM | 101.000 | 0 |
| 2024-06-05 | 3:49:25 PM | 101.000 | 0 |
| 2024-06-05 | 2:55:43 PM | 101.000 | 0 |
| 2024-06-05 | 2:02:56 PM | 101.000 | 0 |
| 2024-06-05 | 1:06:24 PM | 101.000 | 0 |
| 2024-06-05 | 12:14:29 PM | 100.970 | 0 |
| 2024-06-05 | 11:33:50 AM | 100.970 | 0 |
| 2024-06-05 | 11:26:51 AM | 100.970 | 0 |