| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:10:08 AM | 119.610 | 0 |
| 2024-05-31 | 7:56:06 PM | 119.610 | 0 |
| 2024-05-31 | 7:00:07 PM | 119.610 | 0 |
| 2024-05-31 | 6:00:16 PM | 119.610 | 0 |
| 2024-05-31 | 5:00:15 PM | 119.690 | 0 |
| 2024-05-31 | 4:00:16 PM | 119.690 | 0 |
| 2024-05-31 | 3:00:15 PM | 119.690 | 0 |
| 2024-05-31 | 2:00:08 PM | 119.690 | 0 |
| 2024-05-31 | 1:00:09 PM | 119.690 | 0 |
| 2024-05-31 | 12:00:30 PM | 119.690 | 0 |
| 2024-05-31 | 11:00:27 AM | 119.690 | 0 |
| 2024-05-31 | 10:00:13 AM | 119.690 | 0 |
| 2024-05-31 | 9:05:27 AM | 119.690 | 0 |