| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:05 PM | 119.350 | 0 |
| 2024-05-17 | 6:00:14 PM | 119.350 | 0 |
| 2024-05-17 | 5:00:11 PM | 119.430 | 0 |
| 2024-05-17 | 4:00:09 PM | 119.430 | 0 |
| 2024-05-17 | 3:00:09 PM | 119.430 | 0 |
| 2024-05-17 | 2:00:12 PM | 119.430 | 0 |
| 2024-05-17 | 1:00:08 PM | 119.420 | 0 |
| 2024-05-17 | 12:00:31 PM | 119.420 | 0 |
| 2024-05-17 | 11:00:06 AM | 119.420 | 0 |
| 2024-05-17 | 10:00:10 AM | 119.420 | 0 |
| 2024-05-17 | 9:05:27 AM | 119.330 | 0 |
| 2024-05-17 | 8:10:07 AM | 119.320 | 0 |
| 2024-05-16 | 7:56:10 PM | 119.320 | 0 |