| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:00:05 PM | 119.320 | 0 |
| 2024-05-16 | 6:00:23 PM | 119.320 | 0 |
| 2024-05-16 | 5:00:27 PM | 119.400 | 0 |
| 2024-05-16 | 4:00:17 PM | 119.410 | 0 |
| 2024-05-16 | 3:00:11 PM | 119.400 | 0 |
| 2024-05-16 | 2:00:21 PM | 119.410 | 0 |
| 2024-05-16 | 12:00:14 PM | 119.400 | 0 |
| 2024-05-16 | 11:00:06 AM | 119.410 | 0 |
| 2024-05-16 | 10:00:09 AM | 119.400 | 0 |
| 2024-05-16 | 9:05:26 AM | 119.330 | 0 |
| 2024-05-16 | 8:10:08 AM | 119.290 | 0 |